COIN levels for today, marked before the open
COIN: prior-day high, low and close, floor-trader pivots and the 5- and 20-day ranges, worked out in code from the last full session. They don't move during the day.
PDH / PDL: prior day's high and low · P, R1–R2, S1–S2: floor-trader pivot, resistance and support · 5D / 20D: the 5- and 20-day range.
Yesterday's map: what COIN did with it
- ✓ reached Prior close143.54
- ✓ reached Pivot142.98
- ✓ reached S1 (pivot)137.45
- ✓ reached Prior-day low / 5-day low / 20-day low136.89
6 levels not reached
- · not reached 20-day high192.80
- · not reached 5-day high163.60
- · not reached R2 (pivot)154.59
- · not reached R1 (pivot)149.06
- · not reached Prior-day high148.50
- · not reached S2 (pivot)131.37
COIN on the chart, with every level
Last 146.34, delayed quote, checked Tue, Nov 3, 1:27 PM ET.
Expected move (modeled from the at-the-money straddle, delayed options data): next expiry 2026-11-06 ±7.15 (±4.85%), 130.68 to 144.98; week 2026-11-06 ±12.38, 125.45 to 150.21. About two days in three stay inside it.
Options levels (from open interest, delayed): call wall 148.00, put wall 140.00, gamma flip 131.12.
Today: no premarket bars in the free feed.
All levels, with alerts
| Level | Price | vs last | Alert |
|---|---|---|---|
| 52-week high | 361.40 | +146.96% | 🔔 |
| 20-day high | 192.80 | +31.75% | 🔔 |
| Monthly R1 | 183.63 | +25.48% | 🔔 |
| 5-day high | 163.60 | +11.79% | 🔔 |
| Monthly pivot | 160.26 | +9.51% | 🔔 |
| Weekly R1 | 159.13 | +8.74% | 🔔 |
| Weekly pivot · hit today | 148.01 | +1.14% | 🔔 |
| Call wall (options) · hit today | 148.00 | +1.13% | 🔔 |
| R2 (pivot) · hit today | 147.33 | +0.68% | 🔔 |
| VWAP (today) · hit today | 146.77 | +0.29% | 🔔 |
| Expected move high (next expiry) · hit today | 144.98 | -0.93% | 🔔 |
| Opening range high (30 min) · hit today | 144.66 | -1.15% | 🔔 |
| Prior-day high · hit today | 143.77 | -1.76% | 🔔 |
| R1 (pivot) · hit today | 142.58 | -2.57% | 🔔 |
| Put wall (options) · hit today | 140.00 | -4.33% | 🔔 |
| Pivot · hit today | 139.02 | -5.00% | 🔔 |
| Opening range low (30 min) · hit today | 137.89 | -5.77% | 🔔 |
| Prior close | 137.83 | -5.82% | 🔔 |
| Prior-day low / 5-day low / 20-day low | 135.46 | -7.43% | 🔔 |
| 52-week low | 135.46 | -7.43% | 🔔 |
| S1 (pivot) | 134.27 | -8.25% | 🔔 |
| Weekly S1 | 132.42 | -9.51% | 🔔 |
| Gamma flip (options) | 131.12 | -10.40% | 🔔 |
| S2 (pivot) | 130.71 | -10.68% | 🔔 |
| Expected move low (next expiry) | 130.68 | -10.70% | 🔔 |
| Monthly S1 | 120.17 | -17.88% | 🔔 |
Weekly pivots from 2026-10-26 to 2026-10-30; monthly from 2026-10; 52-week range from the last 252 sessions. The bell opens a price alert at that level.
How often these levels were reached
| Level (set the day before) | Reached | Closed back inside |
|---|---|---|
| R1 (pivot) | 25 of 60 (42%) | 11 of 25 (44%) |
| S1 (pivot) | 34 of 60 (57%) | 16 of 34 (47%) |
| Prior-day high | 25 of 60 (42%) | 11 of 25 (44%) |
| Prior-day low | 35 of 60 (58%) | 15 of 35 (43%) |
COIN's last 60 sessions (2026-08-10 to 2026-11-02), from daily highs, lows and closes. Past rates, not a forecast.
Sources: daily and 5-minute bars, delayed quotes and delayed options data. Educational, not financial advice.
How these levels are worked out
Plain arithmetic from COIN's daily bars, no guesswork: the classic floor-trader pivot (P = (high + low + close) / 3 of the last full session) with R1/R2 and S1/S2, the prior day's high, low and close, and the 5- and 20-day ranges. Levels within 0.05% of each other are merged. Traders watch these because many other traders watch them; a level is a place to pay attention, not a prediction.