Levels / SPY

SPY levels for today, marked before the open

S&P 500 ETF: prior-day high, low and close, floor-trader pivots and the 5- and 20-day ranges, worked out in code from the last full session. They don't move during the day.

● Levels for Mon, Nov 2, from the Fri, Oct 30 session · checked Sun, Nov 1, 10:07 PM ET
Nearest resistance
761.46
Prior-day high / R1 (pivot)
Nearest support
750.36
Prior-day low / 5-day low / 20-day low / S1 (pivot)
20D high781.625D high773.36R2766.95PDH · R1761.46Pivot · Close755.85PDL · 5D low · 20D750.36S2744.75now 755.72

PDH / PDL: prior day's high and low · P, R1–R2, S1–S2: floor-trader pivot, resistance and support · 5D / 20D: the 5- and 20-day range.

Yesterday's map: what SPY did with it

Marked before the Fri, Oct 30 open from the session before it. SPY opened at 761.38, traded 750.36–761.46 and closed at 755.72: its range reached 1 of 10 levels.
A level being reached is not a call coming true; it shows where traders were paying attention. Daily bars only, so this doesn't say what happened first.
LevelPricevs now
20-day high781.62+3.43%
5-day high773.36+2.33%
R2 (pivot)766.95+1.49%
Prior-day high / R1 (pivot)761.46+0.76%
Pivot / Prior close755.85+0.02%
Prior-day low / 5-day low / 20-day low / S1 (pivot)750.36-0.71%
S2 (pivot)744.75-1.45%

SPY on the chart, with every level

Last 755.72, delayed quote, checked Sun, Nov 1, 10:07 PM ET.

2026-09-04 O 772.01 H 772.87 L 769.00 C 770.192026-09-08 O 769.07 H 769.70 L 765.14 C 765.962026-09-09 O 764.08 H 764.47 L 760.94 C 762.402026-09-10 O 758.03 H 760.11 L 756.64 C 757.832026-09-11 O 764.72 H 766.38 L 763.60 C 764.292026-09-14 O 759.00 H 763.52 L 757.93 C 760.882026-09-15 O 760.12 H 760.35 L 756.15 C 757.392026-09-16 O 759.50 H 761.67 L 749.60 C 754.052026-09-17 O 763.15 H 763.57 L 759.96 C 762.602026-09-18 O 761.31 H 762.00 L 757.97 C 761.692026-09-21 O 766.25 H 774.89 L 766.03 C 773.502026-09-22 O 774.03 H 775.14 L 772.57 C 773.382026-09-23 O 772.79 H 773.05 L 766.50 C 767.812026-09-24 O 764.07 H 768.95 L 763.25 C 767.182026-09-25 O 768.78 H 772.28 L 766.29 C 771.352026-09-28 O 768.35 H 769.54 L 763.72 C 765.612026-09-29 O 766.83 H 766.98 L 762.35 C 764.202026-09-30 O 766.45 H 769.41 L 762.18 C 762.632026-10-01 O 764.36 H 765.65 L 758.79 C 763.992026-10-02 O 770.58 H 772.65 L 767.15 C 769.642026-10-05 O 769.69 H 776.61 L 769.63 C 774.832026-10-06 O 778.15 H 781.62 L 777.96 C 779.092026-10-07 O 775.77 H 779.10 L 773.61 C 777.222026-10-08 O 774.86 H 777.09 L 770.44 C 773.932026-10-09 O 776.24 H 779.42 L 775.14 C 778.572026-10-12 O 778.78 H 779.40 L 777.05 C 778.102026-10-13 O 777.34 H 778.75 L 775.95 C 778.012026-10-14 O 774.92 H 776.35 L 766.71 C 769.602026-10-15 O 766.25 H 772.87 L 764.43 C 771.792026-10-16 O 773.24 H 773.25 L 760.64 C 763.252026-10-19 O 767.23 H 770.46 L 765.82 C 766.482026-10-20 O 765.86 H 772.29 L 764.25 C 769.052026-10-21 O 771.17 H 774.44 L 768.40 C 773.092026-10-22 O 766.37 H 767.71 L 761.17 C 763.962026-10-23 O 759.90 H 763.47 L 758.68 C 759.972026-10-26 O 762.25 H 767.73 L 761.63 C 765.372026-10-27 O 767.34 H 771.14 L 765.21 C 769.662026-10-28 O 771.43 H 773.36 L 769.24 C 772.312026-10-29 O 768.79 H 770.76 L 766.62 C 769.362026-10-30 O 761.38 H 761.46 L 750.36 C 755.7220-day high 781.62Monthly R1 774.77Weekly R1 769.27R2 766.95Monthly pivot 762.57Weekly pivot 759.81Pivot / Prior close 755.85Prior-day low / 5-day lo 750.36Weekly S1 746.27Monthly S1 743.512026-09-04 to 2026-10-30, daily candles

Expected move: no usable options data for SPY right now.

Premarket high/low, the 30-minute opening range and VWAP appear here during the session.

All levels, with alerts

LevelPricevs lastAlert
20-day high781.62+3.43%🔔
52-week high781.62+3.43%🔔
Monthly R1774.77+2.52%🔔
5-day high773.36+2.33%🔔
Weekly R1769.27+1.79%🔔
R2 (pivot)766.95+1.49%🔔
Monthly pivot762.57+0.91%🔔
Prior-day high / R1 (pivot)761.46+0.76%🔔
Weekly pivot759.81+0.54%🔔
Pivot / Prior close755.85+0.02%🔔
Prior-day low / 5-day low / 20-day low / S1 (pivot)750.36-0.71%🔔
Weekly S1746.27-1.25%🔔
S2 (pivot)744.75-1.45%🔔
Monthly S1743.51-1.62%🔔
52-week low629.28-16.73%🔔

Weekly pivots from 2026-10-26 to 2026-10-30; monthly from 2026-10; 52-week range from the last 252 sessions. The bell opens a price alert at that level.

How often these levels were reached

Level (set the day before)ReachedClosed back inside
R1 (pivot)26 of 60 (43%)7 of 26 (27%)
S1 (pivot)31 of 60 (52%)9 of 31 (29%)
Prior-day high28 of 60 (47%)10 of 28 (36%)
Prior-day low31 of 60 (52%)10 of 31 (32%)

SPY's last 60 sessions (2026-08-07 to 2026-10-30), from daily highs, lows and closes. Past rates, not a forecast.

Sources: daily and 5-minute bars, delayed quotes and delayed options data. Educational, not financial advice.

AI read · free account

What the AI sees on SPY right now

Bias, the pattern in play, the levels that matter and the line that would prove the idea wrong, in plain English.

See the AI read free

How these levels are worked out

Plain arithmetic from SPY's daily bars, no guesswork: the classic floor-trader pivot (P = (high + low + close) / 3 of the last full session) with R1/R2 and S1/S2, the prior day's high, low and close, and the 5- and 20-day ranges. Levels within 0.05% of each other are merged. Traders watch these because many other traders watch them; a level is a place to pay attention, not a prediction.

Levels for another stock

Quick accessSPYQQQ
Track SPY with a free Scout account.
Today's market read, charts and research on any ticker, and your own watchlist. No card.
Start free