ORCL: prior-day high, low and close, floor-trader pivots and the 5- and 20-day ranges, worked out in code from the last full session. They don't move during the day.
● Levels for Mon, Nov 2, from the Fri, Oct 30 session · checked Mon, Nov 2, 3:09 PM ET
Nearest resistance
122.76
20-day low
Nearest support
none below
20-day range low is above price
PDH / PDL: prior day's high and low · P, R1–R2, S1–S2: floor-trader pivot, resistance and support · 5D / 20D: the 5- and 20-day range.
Yesterday's map: what ORCL did with it
Marked before the Fri, Oct 30 open from the session before it. ORCL opened at 133.62, traded 129.00–135.20 and closed at 130.67: its range reached 1 of 11 levels.
✓ reachedS2 (pivot)132.23
10 levels not reached
· not reached20-day high / 5-day high148.48
· not reachedR2 (pivot)148.27
· not reachedPrior-day high144.61
· not reachedR1 (pivot)143.92
· not reachedPivot140.25
· not reachedPrior close139.56
· not reachedPrior-day low136.59
· not reachedS1 (pivot)135.90
· not reached5-day low123.75
· not reached20-day low122.76
A level being reached is not a call coming true; it shows where traders were paying attention. Daily bars only, so this doesn't say what happened first.
Level
Price
vs now
20-day high / 5-day high
148.48
+24.46%
R2 (pivot)
137.82
+15.52%
Prior-day high
135.20
+13.33%
R1 (pivot)
134.25
+12.53%
Pivot
131.62
+10.33%
Prior close
130.67
+9.53%
Prior-day low
129.00
+8.13%
S1 (pivot)
128.05
+7.33%
S2 (pivot)
125.42
+5.13%
5-day low
123.75
+3.73%
20-day low
122.76
+2.90%
ORCL on the chart, with every level
Last 119.30, delayed quote, checked Mon, Nov 2, 3:09 PM ET.
Expected move (modeled from the at-the-money straddle, delayed options data): next expiry 2026-11-06 ±5.20 (±4.35%), 125.47 to 135.87; week 2026-11-06 ±10.40, 120.27 to 141.07. About two days in three stay inside it.
Options levels (from open interest, delayed): call wall 140.00, put wall 120.00, gamma flip —.
Weekly pivots from 2026-10-26 to 2026-10-30; monthly from 2026-10; 52-week range from the last 252 sessions. The bell opens a price alert at that level.
How often these levels were reached
Level (set the day before)
Reached
Closed back inside
R1 (pivot)
28 of 60 (47%)
9 of 28 (32%)
S1 (pivot)
25 of 60 (42%)
7 of 25 (28%)
Prior-day high
30 of 60 (50%)
14 of 30 (47%)
Prior-day low
29 of 60 (48%)
10 of 29 (34%)
ORCL's last 60 sessions (2026-08-07 to 2026-10-30), from daily highs, lows and closes. Past rates, not a forecast.
Sources: daily and 5-minute bars, delayed quotes and delayed options data. Educational, not financial advice.
AI read · free account
What the AI sees on ORCL right now
Bias, the pattern in play, the levels that matter and the line that would prove the idea wrong, in plain English.
Plain arithmetic from ORCL's daily bars, no guesswork: the classic floor-trader pivot (P = (high + low + close) / 3 of the last full session) with R1/R2 and S1/S2, the prior day's high, low and close, and the 5- and 20-day ranges. Levels within 0.05% of each other are merged. Traders watch these because many other traders watch them; a level is a place to pay attention, not a prediction.