PLTR: prior-day high, low and close, floor-trader pivots and the 5- and 20-day ranges, worked out in code from the last full session. They don't move during the day.
● Levels for Mon, Nov 2, from the Fri, Oct 30 session · checked Sun, Nov 1, 11:01 PM ET
Nearest resistance
186.28
Pivot
Nearest support
180.81
Prior-day low / 5-day low / 20-day low
PDH / PDL: prior day's high and low · P, R1–R2, S1–S2: floor-trader pivot, resistance and support · 5D / 20D: the 5- and 20-day range.
Yesterday's map: what PLTR did with it
Marked before the Fri, Oct 30 open from the session before it. PLTR opened at 193.63, traded 180.81–193.92 and closed at 184.11: its range reached 4 of 11 levels.
✓ reachedS1 (pivot)191.68
✓ reachedPrior-day low / 5-day low190.36
✓ reachedS2 (pivot)186.95
✓ reached20-day low184.45
7 levels not reached
· not reached20-day high212.94
· not reachedR2 (pivot)203.25
· not reached5-day high201.83
· not reachedR1 (pivot)199.83
· not reachedPrior-day high198.51
· not reachedPrior close196.42
· not reachedPivot195.10
A level being reached is not a call coming true; it shows where traders were paying attention. Daily bars only, so this doesn't say what happened first.
Level
Price
vs now
20-day high
212.94
+15.66%
5-day high
201.83
+9.62%
R2 (pivot)
199.39
+8.30%
Prior-day high
193.92
+5.33%
R1 (pivot)
191.75
+4.15%
Pivot
186.28
+1.18%
Prior close
184.11
+0.00%
Prior-day low / 5-day low / 20-day low
180.81
-1.79%
S1 (pivot)
178.64
-2.97%
S2 (pivot)
173.17
-5.94%
PLTR on the chart, with every level
Last 184.11, delayed quote, checked Sun, Nov 1, 11:01 PM ET.
Expected move (modeled from the at-the-money straddle, delayed options data): next expiry 2026-11-06 ±11.57 (±6.27%), 172.99 to 196.12; week 2026-11-06 ±25.86, 158.69 to 210.42. About two days in three stay inside it.
Options levels (from open interest, delayed): call wall 200.00, put wall 180.00, gamma flip 180.81.
Premarket high/low, the 30-minute opening range and VWAP appear here during the session.
Weekly pivots from 2026-10-26 to 2026-10-30; monthly from 2026-10; 52-week range from the last 252 sessions. The bell opens a price alert at that level.
How often these levels were reached
Level (set the day before)
Reached
Closed back inside
R1 (pivot)
27 of 60 (45%)
14 of 27 (52%)
S1 (pivot)
22 of 60 (37%)
11 of 22 (50%)
Prior-day high
30 of 60 (50%)
14 of 30 (47%)
Prior-day low
27 of 60 (45%)
15 of 27 (56%)
PLTR's last 60 sessions (2026-08-07 to 2026-10-30), from daily highs, lows and closes. Past rates, not a forecast.
Sources: daily and 5-minute bars, delayed quotes and delayed options data. Educational, not financial advice.
AI read · free account
What the AI sees on PLTR right now
Bias, the pattern in play, the levels that matter and the line that would prove the idea wrong, in plain English.
Plain arithmetic from PLTR's daily bars, no guesswork: the classic floor-trader pivot (P = (high + low + close) / 3 of the last full session) with R1/R2 and S1/S2, the prior day's high, low and close, and the 5- and 20-day ranges. Levels within 0.05% of each other are merged. Traders watch these because many other traders watch them; a level is a place to pay attention, not a prediction.